Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,325.82 -569.90 (-0.86%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4290.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04290000 | 2024-03-20 1:28PM EDT | 2024-06-28 | 950.30 | 718.20 | 737.10 | 0.00 | - | 3 | 13 | 0.00% |
| SPXW240719C04290000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 927.01 | 955.20 | 978.10 | 0.00 | - | 13 | 13 | 0.00% |
| SPXW240816C04290000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 1,068.16 | 1,218.60 | 1,225.70 | 0.00 | - | 1 | 0 | 46.57% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04290000 | 2024-06-13 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 120 | 1,106 | 67.58% |
| SPXW240628P04290000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | 100 | 0 | 48.95% |
| SPX240719P04290000 | 2024-06-17 11:01AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.20 | 0.00 | - | 11 | 226 | 33.84% |
| SPXW240731P04290000 | 2024-05-15 9:30AM EDT | 2024-07-31 | 6.10 | 2.30 | 2.40 | 0.00 | - | 2 | 2 | 31.51% |
| SPX240816P04290000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 28.57% |
| SPXW240830P04290000 | 2024-06-13 2:04PM EDT | 2024-08-30 | 5.20 | 4.80 | 5.00 | 0.00 | - | 24 | 0 | 27.05% |
| SPXW240920P04290000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 7.80 | 7.50 | 7.70 | 0.00 | - | 6 | 84 | 25.63% |
| SPXW240930P04290000 | 2024-06-14 11:10AM EDT | 2024-09-30 | 9.70 | 8.50 | 8.80 | 0.00 | - | 15 | 0 | 24.96% |
| SPX241018P04290000 | 2024-06-07 10:06AM EDT | 2024-10-18 | 13.14 | 11.30 | 11.70 | 0.00 | - | 2 | 0 | 24.31% |
© 2024 Yahoo. All rights reserved.